K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 81.5 83.5 80.1 81.4 9230.00
03 Jan, 2012 83.0 83.0 81.1 81.9 28.69 Thousand
02 Jan, 2012 80.1 82.9 77.1 81.5 7230.00
30 Dec, 2011 80.1 83.0 79.1 79.9 29.55 Thousand
29 Dec, 2011 82.0 82.7 79.9 80.0 15.37 Thousand
28 Dec, 2011 80.2 83.0 80.2 82.8 17.15 Thousand
27 Dec, 2011 83.5 83.8 80.2 81.8 9950.00
26 Dec, 2011 83.0 84.0 80.2 81.9 27.9 Thousand
23 Dec, 2011 83.5 84.0 82.6 82.7 1870.00
22 Dec, 2011 82.5 83.0 80.0 82.4 9030.00