K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 100.2 101.8 100.0 100.3 4900.00
05 Dec, 2011 101.0 101.3 100.0 101.1 12.36 Thousand
02 Dec, 2011 101.0 101.0 99.0 99.8 10.47 Thousand
01 Dec, 2011 107.0 107.0 101.0 102.7 184.68 Thousand
30 Nov, 2011 99.0 106.4 98.5 104.5 1.49 Million
29 Nov, 2011 93.0 100.0 93.0 95.6 20.67 Thousand
28 Nov, 2011 90.5 94.9 90.5 94.0 3470.00
25 Nov, 2011 93.0 93.0 90.0 90.1 27.42 Thousand
24 Nov, 2011 89.1 92.4 88.5 91.3 82.41 Thousand
23 Nov, 2011 92.0 95.0 89.0 90.0 12.11 Thousand