K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 112.4 128.9 110.2 123.4 232.26 Thousand
03 Nov, 2011 106.0 115.0 100.6 110.9 206.53 Thousand
02 Nov, 2011 102.0 108.0 100.0 105.2 70.66 Thousand
01 Nov, 2011 106.0 108.0 103.1 103.7 17.2 Thousand
31 Oct, 2011 99.2 113.8 99.2 106.9 166.63 Thousand
28 Oct, 2011 102.5 102.5 99.4 99.5 12.97 Thousand
25 Oct, 2011 99.1 100.9 98.1 100.2 4720.00
24 Oct, 2011 98.9 102.0 98.9 100.2 11.74 Thousand
21 Oct, 2011 99.0 100.5 97.3 97.9 6790.00
20 Oct, 2011 98.0 100.0 97.0 98.0 11 Thousand