K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 92.5 93.0 91.0 91.4 103.28 Thousand
21 Nov, 2011 93.3 93.7 92.0 92.0 17.14 Thousand
18 Nov, 2011 95.4 95.4 91.0 94.3 74.61 Thousand
17 Nov, 2011 97.9 97.9 94.0 94.8 33 Thousand
16 Nov, 2011 106.5 106.5 97.1 97.5 12.07 Thousand
15 Nov, 2011 103.0 103.0 97.3 97.8 43.27 Thousand
14 Nov, 2011 104.0 106.0 100.5 103.7 38.94 Thousand
11 Nov, 2011 111.0 111.0 102.0 103.8 164.71 Thousand
09 Nov, 2011 116.1 116.8 111.1 113.5 27.44 Thousand
08 Nov, 2011 110.6 122.0 110.6 117.3 93.53 Thousand