K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 84.0 84.4 80.0 83.7 6240.00
20 Dec, 2011 87.6 88.3 82.0 84.3 7060.00
19 Dec, 2011 87.0 88.7 84.1 86.5 28.95 Thousand
16 Dec, 2011 90.5 91.5 87.2 88.5 18.27 Thousand
15 Dec, 2011 89.9 95.0 88.7 89.0 10.95 Thousand
14 Dec, 2011 95.5 95.5 89.1 89.8 54.79 Thousand
13 Dec, 2011 94.0 96.9 92.1 93.5 8240.00
12 Dec, 2011 99.5 99.5 95.1 95.2 8140.00
09 Dec, 2011 98.0 100.0 97.5 97.6 2680.00
08 Dec, 2011 100.1 100.1 95.6 96.5 20.25 Thousand