K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 90.7 92.5 88.1 89.9 64.65 Thousand
16 Jan, 2012 92.0 94.8 89.1 90.2 226.05 Thousand
13 Jan, 2012 89.5 91.5 88.5 90.5 125.95 Thousand
12 Jan, 2012 89.0 90.0 85.1 89.3 123.19 Thousand
11 Jan, 2012 86.0 90.0 84.5 87.2 265.11 Thousand
10 Jan, 2012 83.2 86.0 82.0 83.4 2.12 Million
09 Jan, 2012 84.0 84.0 80.7 82.5 6920.00
07 Jan, 2012 80.9 80.9 80.9 80.9 -
06 Jan, 2012 81.0 84.5 80.5 80.9 80.00
05 Jan, 2012 83.5 84.4 80.6 82.8 25.96 Thousand