K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 95.0 101.0 93.4 99.4 33.85 Thousand
18 Oct, 2011 95.0 98.0 95.0 96.9 13.7 Thousand
17 Oct, 2011 97.4 99.0 95.0 95.1 17.34 Thousand
14 Oct, 2011 97.0 97.0 95.5 96.4 1980.00
13 Oct, 2011 93.5 96.2 92.0 96.2 10.22 Thousand
12 Oct, 2011 99.0 99.0 93.1 94.7 23.56 Thousand
11 Oct, 2011 93.0 101.0 90.2 94.8 123.97 Thousand
10 Oct, 2011 91.3 93.9 91.0 91.6 9930.00
07 Oct, 2011 92.5 97.8 90.8 91.4 31.72 Thousand
05 Oct, 2011 94.1 96.0 89.0 91.2 53.3 Thousand