K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 97.0 | 97.0 | 94.0 | 94.1 | 18.66 Thousand |
| 03 Oct, 2011 | 99.8 | 99.8 | 96.5 | 97.5 | 8780.00 |
| 30 Sep, 2011 | 99.0 | 105.0 | 98.5 | 101.6 | 20.27 Thousand |
| 29 Sep, 2011 | 100.5 | 101.0 | 98.0 | 98.4 | 17.68 Thousand |
| 28 Sep, 2011 | 101.0 | 101.5 | 98.0 | 99.1 | 8060.00 |
| 27 Sep, 2011 | 99.8 | 102.0 | 98.5 | 102.0 | 3700.00 |
| 26 Sep, 2011 | 99.0 | 102.0 | 98.6 | 100.9 | 11.85 Thousand |
| 23 Sep, 2011 | 99.5 | 102.0 | 97.1 | 100.1 | 31.57 Thousand |
| 22 Sep, 2011 | 103.0 | 105.5 | 96.0 | 98.0 | 164.92 Thousand |
| 21 Sep, 2011 | 104.8 | 110.0 | 103.1 | 105.0 | 53.67 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH