K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 97.5 | 98.4 | 96.0 | 97.5 | 15.9 Thousand |
| 05 Sep, 2011 | 98.0 | 98.5 | 94.3 | 96.0 | 134.02 Thousand |
| 02 Sep, 2011 | 99.5 | 100.0 | 96.9 | 98.0 | 63.66 Thousand |
| 30 Aug, 2011 | 97.3 | 99.9 | 97.1 | 98.9 | 26.06 Thousand |
| 29 Aug, 2011 | 96.0 | 100.0 | 95.3 | 97.7 | 47.48 Thousand |
| 26 Aug, 2011 | 97.0 | 99.3 | 95.3 | 96.0 | 7340.00 |
| 25 Aug, 2011 | 96.0 | 100.0 | 94.0 | 99.3 | 28.88 Thousand |
| 24 Aug, 2011 | 98.0 | 102.0 | 98.0 | 98.1 | 19.58 Thousand |
| 23 Aug, 2011 | 98.5 | 99.5 | 97.3 | 98.0 | 9240.00 |
| 22 Aug, 2011 | 98.0 | 100.0 | 93.5 | 97.4 | 20.45 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH