K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 119.8 119.8 108.7 111.2 885.14 Thousand
03 Aug, 2011 100.0 124.5 96.9 115.9 3.28 Million
02 Aug, 2011 104.0 106.5 100.0 103.8 10.67 Thousand
01 Aug, 2011 111.0 111.6 103.2 104.9 69.86 Thousand
29 Jul, 2011 108.6 115.0 108.6 111.1 30.38 Thousand
28 Jul, 2011 116.0 116.0 111.5 112.0 54.04 Thousand
27 Jul, 2011 115.0 120.0 115.0 115.2 12.08 Thousand
26 Jul, 2011 121.0 124.8 115.7 117.3 47.77 Thousand
25 Jul, 2011 109.1 121.0 109.1 118.9 73.57 Thousand
22 Jul, 2011 111.0 118.4 111.0 114.3 17 Thousand