K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 115.1 | 122.9 | 115.1 | 121.6 | 123.58 Thousand |
| 06 Jul, 2011 | 119.0 | 121.9 | 116.5 | 117.3 | 136.03 Thousand |
| 05 Jul, 2011 | 125.0 | 127.8 | 118.0 | 119.1 | 161.46 Thousand |
| 04 Jul, 2011 | 120.0 | 129.5 | 120.0 | 126.3 | 141.66 Thousand |
| 01 Jul, 2011 | 121.4 | 126.0 | 121.4 | 123.4 | 57.98 Thousand |
| 30 Jun, 2011 | 117.0 | 124.5 | 117.0 | 119.0 | 52.07 Thousand |
| 29 Jun, 2011 | 115.0 | 123.0 | 115.0 | 121.0 | 13.9 Thousand |
| 28 Jun, 2011 | 119.0 | 122.0 | 115.5 | 118.4 | 29.59 Thousand |
| 27 Jun, 2011 | 118.0 | 124.0 | 115.2 | 121.5 | 22.45 Thousand |
| 24 Jun, 2011 | 115.0 | 120.0 | 115.0 | 119.9 | 50.96 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH