K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 138.0 142.5 138.0 138.5 20.2 Thousand
08 Jun, 2011 141.0 143.0 140.1 140.6 12.48 Thousand
07 Jun, 2011 141.5 144.0 140.0 140.9 21.19 Thousand
06 Jun, 2011 141.0 146.9 141.0 143.4 37.98 Thousand
03 Jun, 2011 141.0 148.0 141.0 143.9 19.77 Thousand
02 Jun, 2011 145.0 148.9 143.0 143.5 31.64 Thousand
01 Jun, 2011 145.0 148.8 136.6 147.2 104.12 Thousand
31 May, 2011 151.4 152.9 142.3 143.2 88.18 Thousand
30 May, 2011 154.4 154.4 149.0 149.5 12.24 Thousand
27 May, 2011 145.6 149.9 145.6 148.2 8640.00