K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 164.6 166.0 161.0 164.5 44.52 Thousand
11 May, 2011 164.7 169.7 164.7 165.6 28.01 Thousand
10 May, 2011 168.0 170.0 167.0 167.4 9700.00
09 May, 2011 165.5 174.9 165.5 167.7 24.29 Thousand
06 May, 2011 165.2 172.8 165.0 169.6 28.42 Thousand
05 May, 2011 175.0 175.0 168.0 169.6 30.35 Thousand
04 May, 2011 182.8 182.8 169.0 174.3 90.13 Thousand
03 May, 2011 176.0 180.7 173.1 178.0 26.3 Thousand
02 May, 2011 178.0 181.9 175.0 179.5 40.32 Thousand
29 Apr, 2011 186.4 186.4 177.0 178.4 76.62 Thousand