K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 149.9 149.9 146.6 147.3 9340.00
25 May, 2011 144.5 148.6 144.5 147.1 26.82 Thousand
24 May, 2011 142.5 146.0 139.9 144.8 29.37 Thousand
23 May, 2011 149.0 149.9 140.5 142.6 8820.00
20 May, 2011 147.0 150.0 141.3 148.5 51.8 Thousand
19 May, 2011 155.1 156.0 143.0 146.3 173.11 Thousand
18 May, 2011 158.4 160.8 156.1 157.9 25.71 Thousand
17 May, 2011 162.7 164.8 159.0 160.3 38.59 Thousand
16 May, 2011 166.0 167.0 162.0 162.7 644.13 Thousand
13 May, 2011 160.1 166.0 160.1 165.4 19.46 Thousand