K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 188.0 188.0 184.0 184.0 8950.00
27 Apr, 2011 191.9 191.9 184.0 185.9 46.17 Thousand
26 Apr, 2011 193.6 193.6 186.6 188.9 33.1 Thousand
25 Apr, 2011 184.5 192.3 184.1 190.1 48.13 Thousand
21 Apr, 2011 186.7 191.9 184.0 189.7 56.43 Thousand
20 Apr, 2011 188.0 188.0 182.0 185.6 58.71 Thousand
19 Apr, 2011 183.0 189.4 179.0 186.8 100.05 Thousand
18 Apr, 2011 194.0 194.0 182.1 184.4 53.95 Thousand
15 Apr, 2011 186.0 189.9 183.3 188.9 140.78 Thousand
13 Apr, 2011 182.6 190.0 182.5 187.6 66.25 Thousand