K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 182.4 | 189.0 | 182.3 | 186.1 | 23.54 Thousand |
| 08 Apr, 2011 | 185.0 | 189.9 | 177.0 | 184.9 | 83.27 Thousand |
| 07 Apr, 2011 | 189.0 | 193.9 | 185.0 | 186.5 | 53.5 Thousand |
| 06 Apr, 2011 | 185.0 | 195.0 | 185.0 | 191.9 | 144.43 Thousand |
| 05 Apr, 2011 | 182.1 | 193.0 | 182.1 | 188.3 | 51.31 Thousand |
| 04 Apr, 2011 | 179.0 | 188.9 | 179.0 | 186.8 | 60.01 Thousand |
| 01 Apr, 2011 | 184.0 | 188.0 | 179.2 | 181.6 | 83.57 Thousand |
| 31 Mar, 2011 | 176.0 | 188.0 | 174.9 | 183.6 | 101.83 Thousand |
| 30 Mar, 2011 | 170.1 | 184.0 | 169.5 | 176.4 | 106.59 Thousand |
| 29 Mar, 2011 | 176.9 | 176.9 | 168.1 | 173.8 | 46.31 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH