K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 168.0 175.0 167.0 173.4 35.81 Thousand
11 Mar, 2011 165.0 169.9 165.0 169.7 10.46 Thousand
10 Mar, 2011 175.5 175.5 168.2 169.9 24.09 Thousand
09 Mar, 2011 164.5 172.5 164.5 171.2 183.17 Thousand
08 Mar, 2011 157.7 168.4 157.7 162.1 86.03 Thousand
07 Mar, 2011 168.9 168.9 156.5 159.0 90.98 Thousand
04 Mar, 2011 171.0 171.0 165.1 166.0 11.5 Thousand
03 Mar, 2011 165.0 170.0 161.9 167.7 79.54 Thousand
01 Mar, 2011 160.0 170.0 160.0 167.6 46.13 Thousand
28 Feb, 2011 160.0 164.0 157.3 159.5 12.14 Thousand