K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 159.1 | 163.5 | 156.2 | 157.4 | 13.11 Thousand |
| 24 Feb, 2011 | 163.5 | 164.9 | 158.5 | 161.7 | 192.73 Thousand |
| 23 Feb, 2011 | 163.1 | 166.9 | 156.6 | 159.3 | 49.66 Thousand |
| 22 Feb, 2011 | 164.0 | 172.9 | 163.0 | 165.1 | 72.04 Thousand |
| 21 Feb, 2011 | 168.0 | 174.0 | 163.0 | 166.1 | 145.9 Thousand |
| 18 Feb, 2011 | 179.5 | 179.5 | 163.5 | 170.7 | 103.56 Thousand |
| 17 Feb, 2011 | 171.0 | 180.0 | 171.0 | 175.5 | 73.73 Thousand |
| 16 Feb, 2011 | 164.9 | 175.0 | 162.5 | 170.8 | 55.93 Thousand |
| 15 Feb, 2011 | 167.8 | 167.8 | 162.4 | 163.5 | 28.9 Thousand |
| 14 Feb, 2011 | 163.0 | 165.0 | 161.2 | 163.0 | 38.24 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH