K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 183.0 189.5 162.6 173.8 290.2 Thousand
27 Jan, 2011 177.1 189.0 168.5 185.2 708.68 Thousand
25 Jan, 2011 170.3 175.0 170.3 173.4 58.76 Thousand
24 Jan, 2011 170.2 178.0 170.2 174.2 250.61 Thousand
21 Jan, 2011 168.0 175.0 168.0 172.2 78.36 Thousand
20 Jan, 2011 170.0 175.0 170.0 171.3 122.83 Thousand
19 Jan, 2011 168.2 174.9 168.2 171.6 27.29 Thousand
18 Jan, 2011 171.0 179.8 168.2 171.7 57.47 Thousand
17 Jan, 2011 177.0 184.8 172.7 175.7 17.89 Thousand
14 Jan, 2011 174.0 179.7 172.5 176.3 56.82 Thousand