K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 179.0 180.5 175.1 177.2 66.27 Thousand
12 Jan, 2011 172.0 190.9 172.0 178.1 407.25 Thousand
11 Jan, 2011 176.0 182.5 170.5 174.3 352.34 Thousand
10 Jan, 2011 183.0 194.0 177.0 179.1 62.89 Thousand
07 Jan, 2011 187.0 196.0 183.0 184.0 118.06 Thousand
06 Jan, 2011 199.0 204.9 193.0 195.6 50.57 Thousand
05 Jan, 2011 201.1 205.9 201.0 201.5 18.77 Thousand
04 Jan, 2011 208.6 209.5 200.2 204.1 50.57 Thousand
03 Jan, 2011 200.2 206.5 198.1 200.2 40.36 Thousand
31 Dec, 2010 197.0 206.9 197.0 203.3 66.28 Thousand