K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 153.1 | 164.6 | 152.8 | 162.7 | 287.86 Thousand |
| 10 Feb, 2011 | 160.0 | 163.0 | 155.1 | 156.4 | 43.94 Thousand |
| 09 Feb, 2011 | 158.1 | 167.0 | 155.5 | 159.8 | 106.92 Thousand |
| 08 Feb, 2011 | 166.0 | 166.0 | 156.0 | 160.6 | 72.83 Thousand |
| 07 Feb, 2011 | 164.0 | 166.9 | 160.0 | 161.5 | 59.4 Thousand |
| 04 Feb, 2011 | 170.0 | 172.5 | 163.6 | 166.6 | 51.5 Thousand |
| 03 Feb, 2011 | 170.0 | 173.4 | 168.5 | 171.9 | 72.6 Thousand |
| 02 Feb, 2011 | 171.0 | 176.0 | 171.0 | 172.8 | 335.43 Thousand |
| 01 Feb, 2011 | 178.0 | 178.0 | 171.0 | 173.0 | 119.08 Thousand |
| 31 Jan, 2011 | 162.7 | 175.0 | 162.7 | 168.7 | 118.85 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH