K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 200.2 | 209.9 | 198.0 | 200.1 | 75.74 Thousand |
| 29 Dec, 2010 | 199.5 | 204.6 | 199.5 | 203.9 | 52.51 Thousand |
| 28 Dec, 2010 | 194.0 | 201.0 | 194.0 | 199.5 | 79.13 Thousand |
| 27 Dec, 2010 | 192.0 | 200.0 | 192.0 | 196.7 | 33.29 Thousand |
| 24 Dec, 2010 | 193.0 | 195.9 | 192.0 | 194.0 | 11.9 Thousand |
| 23 Dec, 2010 | 194.0 | 198.0 | 194.0 | 196.0 | 25.98 Thousand |
| 22 Dec, 2010 | 194.0 | 199.0 | 194.0 | 195.8 | 33.49 Thousand |
| 21 Dec, 2010 | 200.5 | 203.5 | 189.0 | 196.5 | 137.64 Thousand |
| 20 Dec, 2010 | 189.0 | 204.8 | 187.2 | 197.5 | 526.88 Thousand |
| 16 Dec, 2010 | 193.6 | 194.0 | 179.0 | 187.0 | 47.01 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH