K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 192.0 | 202.0 | 192.0 | 200.2 | 63.61 Thousand |
| 30 Nov, 2010 | 190.2 | 197.5 | 190.2 | 192.6 | 248.75 Thousand |
| 29 Nov, 2010 | 195.2 | 201.1 | 185.6 | 195.8 | 275.42 Thousand |
| 26 Nov, 2010 | 209.1 | 214.0 | 188.0 | 202.4 | 362.07 Thousand |
| 25 Nov, 2010 | 212.0 | 217.0 | 211.0 | 211.8 | 27.75 Thousand |
| 24 Nov, 2010 | 211.0 | 222.0 | 211.0 | 214.8 | 194.13 Thousand |
| 23 Nov, 2010 | 215.0 | 219.0 | 208.9 | 214.7 | 135.41 Thousand |
| 22 Nov, 2010 | 210.0 | 225.0 | 208.0 | 221.6 | 104.33 Thousand |
| 19 Nov, 2010 | 210.0 | 218.0 | 210.0 | 211.2 | 31.45 Thousand |
| 18 Nov, 2010 | 215.6 | 219.9 | 211.0 | 215.6 | 123.76 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH