K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 220.0 232.8 212.4 214.9 174.4 Thousand
15 Nov, 2010 225.0 231.0 221.8 223.5 124.37 Thousand
12 Nov, 2010 235.0 236.9 224.2 228.3 142 Thousand
11 Nov, 2010 242.4 242.4 232.7 238.5 135.75 Thousand
10 Nov, 2010 228.0 243.8 227.2 238.1 680.24 Thousand
09 Nov, 2010 233.2 233.3 225.0 231.7 100.25 Thousand
08 Nov, 2010 227.3 232.9 227.0 229.2 72.43 Thousand
04 Nov, 2010 228.5 236.0 227.0 231.6 76.01 Thousand
03 Nov, 2010 233.1 234.5 228.3 229.2 94.5 Thousand
02 Nov, 2010 234.0 238.0 229.0 230.6 225.22 Thousand