K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 232.7 | 237.5 | 232.0 | 236.0 | 301.15 Thousand |
| 29 Oct, 2010 | 227.3 | 237.0 | 222.0 | 227.5 | 297.76 Thousand |
| 28 Oct, 2010 | 232.0 | 241.5 | 221.0 | 227.3 | 604.34 Thousand |
| 27 Oct, 2010 | 241.8 | 244.8 | 236.0 | 237.7 | 336.86 Thousand |
| 26 Oct, 2010 | 237.4 | 246.8 | 233.2 | 241.8 | 1.26 Million |
| 25 Oct, 2010 | 225.1 | 237.0 | 225.0 | 234.0 | 393.33 Thousand |
| 22 Oct, 2010 | 230.6 | 232.0 | 224.0 | 224.9 | 237.61 Thousand |
| 21 Oct, 2010 | 226.1 | 236.0 | 226.1 | 227.3 | 892 Thousand |
| 20 Oct, 2010 | 219.0 | 224.4 | 219.0 | 222.6 | 101.75 Thousand |
| 19 Oct, 2010 | 218.0 | 222.8 | 216.0 | 219.5 | 142.37 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH