K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 218.8 221.0 212.1 218.2 360.25 Thousand
15 Oct, 2010 220.0 228.8 210.0 212.8 1.28 Million
14 Oct, 2010 236.8 236.8 224.1 224.8 423.64 Thousand
13 Oct, 2010 222.0 236.8 222.0 230.2 238.59 Thousand
12 Oct, 2010 222.0 234.8 222.0 232.0 302.7 Thousand
11 Oct, 2010 236.0 236.0 221.6 228.2 193.06 Thousand
08 Oct, 2010 216.0 238.0 216.0 233.1 1.36 Million
07 Oct, 2010 216.5 239.0 216.5 224.2 1.08 Million
06 Oct, 2010 210.1 223.4 210.1 215.7 174 Thousand
05 Oct, 2010 222.5 223.9 215.1 216.4 242.49 Thousand