K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 200.5 | 202.0 | 196.1 | 197.4 | 155.59 Thousand |
| 17 Sep, 2010 | 203.3 | 205.0 | 198.1 | 199.5 | 285.07 Thousand |
| 16 Sep, 2010 | 197.1 | 209.8 | 194.2 | 202.6 | 2.59 Million |
| 15 Sep, 2010 | 198.2 | 202.9 | 196.1 | 197.5 | 238.48 Thousand |
| 14 Sep, 2010 | 202.0 | 204.0 | 194.1 | 202.8 | 919.79 Thousand |
| 13 Sep, 2010 | 200.2 | 207.4 | 200.2 | 202.1 | 322.05 Thousand |
| 09 Sep, 2010 | 200.0 | 206.3 | 200.0 | 205.1 | 532.56 Thousand |
| 08 Sep, 2010 | 195.0 | 206.8 | 195.0 | 200.9 | 491.16 Thousand |
| 07 Sep, 2010 | 186.0 | 202.0 | 186.0 | 200.2 | 519.02 Thousand |
| 06 Sep, 2010 | 186.0 | 195.0 | 186.0 | 194.1 | 303.41 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH