K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 202.3 | 206.9 | 196.2 | 201.7 | 1.25 Million |
| 19 Aug, 2010 | 195.4 | 215.0 | 193.6 | 201.5 | 4.38 Million |
| 18 Aug, 2010 | 181.0 | 198.5 | 181.0 | 192.8 | 3.17 Million |
| 17 Aug, 2010 | 174.0 | 185.0 | 174.0 | 182.4 | 1.8 Million |
| 16 Aug, 2010 | 177.0 | 182.8 | 174.0 | 175.3 | 677.46 Thousand |
| 13 Aug, 2010 | 174.1 | 181.9 | 174.1 | 177.2 | 552.44 Thousand |
| 12 Aug, 2010 | 169.2 | 178.0 | 169.2 | 175.5 | 294.54 Thousand |
| 11 Aug, 2010 | 172.5 | 179.5 | 172.1 | 173.2 | 601.4 Thousand |
| 10 Aug, 2010 | 175.0 | 178.0 | 173.0 | 173.9 | 339.69 Thousand |
| 09 Aug, 2010 | 166.2 | 179.5 | 166.2 | 173.9 | 1.5 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH