K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 169.0 | 177.5 | 169.0 | 170.2 | 959.54 Thousand |
| 05 Aug, 2010 | 164.0 | 173.7 | 160.0 | 168.2 | 1.1 Million |
| 04 Aug, 2010 | 167.7 | 168.9 | 157.0 | 161.3 | 451.16 Thousand |
| 03 Aug, 2010 | 166.8 | 169.8 | 165.0 | 165.8 | 175.16 Thousand |
| 02 Aug, 2010 | 163.0 | 170.5 | 163.0 | 166.8 | 452.16 Thousand |
| 30 Jul, 2010 | 158.8 | 167.2 | 158.1 | 163.6 | 690.08 Thousand |
| 29 Jul, 2010 | 162.5 | 162.8 | 156.2 | 158.9 | 901.79 Thousand |
| 28 Jul, 2010 | 157.0 | 171.9 | 154.0 | 160.9 | 5.59 Million |
| 27 Jul, 2010 | 159.0 | 160.6 | 150.7 | 152.5 | 358.27 Thousand |
| 26 Jul, 2010 | 157.5 | 160.3 | 155.0 | 159.0 | 314.33 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH