K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 149.8 | 152.0 | 144.8 | 147.3 | 749.09 Thousand |
| 08 Jul, 2010 | 144.4 | 144.4 | 140.8 | 142.8 | 122.19 Thousand |
| 07 Jul, 2010 | 141.5 | 142.0 | 140.5 | 140.7 | 86.74 Thousand |
| 06 Jul, 2010 | 140.0 | 144.9 | 140.0 | 142.9 | 66.4 Thousand |
| 05 Jul, 2010 | 146.5 | 146.5 | 140.1 | 141.0 | 25.89 Thousand |
| 02 Jul, 2010 | 139.0 | 142.4 | 139.0 | 140.4 | 45.76 Thousand |
| 01 Jul, 2010 | 142.0 | 144.4 | 139.7 | 140.1 | 155.39 Thousand |
| 30 Jun, 2010 | 142.0 | 146.7 | 140.5 | 143.7 | 94.73 Thousand |
| 29 Jun, 2010 | 145.0 | 146.5 | 143.1 | 143.6 | 41.17 Thousand |
| 28 Jun, 2010 | 146.5 | 149.6 | 144.0 | 146.8 | 193.8 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH