K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 152.6 | 161.4 | 152.6 | 155.7 | 437.67 Thousand |
| 22 Jul, 2010 | 153.0 | 153.8 | 151.5 | 152.8 | 29.64 Thousand |
| 21 Jul, 2010 | 151.5 | 154.9 | 151.0 | 153.5 | 122.33 Thousand |
| 20 Jul, 2010 | 148.9 | 156.7 | 148.1 | 152.3 | 419.1 Thousand |
| 19 Jul, 2010 | 149.0 | 151.0 | 146.5 | 148.7 | 103.71 Thousand |
| 16 Jul, 2010 | 146.9 | 150.4 | 145.6 | 149.3 | 137.06 Thousand |
| 15 Jul, 2010 | 148.8 | 148.8 | 146.0 | 146.5 | 33.4 Thousand |
| 14 Jul, 2010 | 146.9 | 148.5 | 145.5 | 146.5 | 116.01 Thousand |
| 13 Jul, 2010 | 147.4 | 148.0 | 145.2 | 146.1 | 50.11 Thousand |
| 12 Jul, 2010 | 146.1 | 148.1 | 145.1 | 146.8 | 54.85 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH