K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 146.9 148.0 142.3 144.0 55.59 Thousand
24 Jun, 2010 149.0 150.7 144.3 144.9 154.45 Thousand
23 Jun, 2010 146.0 147.3 142.3 146.8 70.45 Thousand
22 Jun, 2010 149.5 149.7 145.7 146.3 45.77 Thousand
21 Jun, 2010 145.2 152.4 145.2 147.4 289.29 Thousand
18 Jun, 2010 146.1 146.1 143.2 144.0 55.28 Thousand
17 Jun, 2010 146.0 147.5 144.5 146.8 63.56 Thousand
16 Jun, 2010 141.5 149.8 141.5 147.3 195.18 Thousand
15 Jun, 2010 140.1 150.0 139.2 144.8 119.28 Thousand
14 Jun, 2010 141.1 143.5 138.8 141.0 108.46 Thousand