K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 143.2 | 152.0 | 143.2 | 145.7 | 1.11 Million |
| 27 May, 2010 | 138.8 | 146.0 | 138.8 | 145.1 | 667.58 Thousand |
| 26 May, 2010 | 138.0 | 142.4 | 134.1 | 138.7 | 638.19 Thousand |
| 25 May, 2010 | 142.0 | 143.0 | 125.8 | 135.1 | 787.99 Thousand |
| 24 May, 2010 | 146.7 | 153.0 | 141.0 | 142.3 | 729.15 Thousand |
| 21 May, 2010 | 142.0 | 148.0 | 142.0 | 143.8 | 593.67 Thousand |
| 20 May, 2010 | 156.0 | 156.0 | 147.0 | 149.0 | 749.37 Thousand |
| 19 May, 2010 | 157.6 | 158.8 | 150.2 | 151.6 | 623.98 Thousand |
| 18 May, 2010 | 156.6 | 161.5 | 156.6 | 158.3 | 354.43 Thousand |
| 17 May, 2010 | 161.0 | 162.3 | 155.1 | 156.9 | 234.98 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH