K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 157.5 | 171.9 | 157.5 | 160.4 | 1.94 Million |
| 13 May, 2010 | 155.8 | 162.4 | 152.2 | 158.4 | 1.43 Million |
| 12 May, 2010 | 148.0 | 156.0 | 148.0 | 152.9 | 448.27 Thousand |
| 11 May, 2010 | 149.0 | 149.7 | 146.3 | 147.3 | 156.51 Thousand |
| 10 May, 2010 | 150.9 | 153.6 | 147.1 | 148.5 | 213.01 Thousand |
| 07 May, 2010 | 159.8 | 159.8 | 146.0 | 148.6 | 511.28 Thousand |
| 06 May, 2010 | 151.1 | 164.3 | 151.1 | 161.0 | 925.83 Thousand |
| 05 May, 2010 | 147.9 | 155.0 | 145.2 | 152.0 | 482.14 Thousand |
| 04 May, 2010 | 146.6 | 154.8 | 146.6 | 150.1 | 599.45 Thousand |
| 03 May, 2010 | 146.0 | 148.8 | 146.0 | 146.6 | 135.41 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH