K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 151.5 155.5 147.0 149.7 973.31 Thousand
29 Apr, 2010 144.0 150.2 141.6 148.0 348.03 Thousand
28 Apr, 2010 149.5 153.0 141.6 143.0 1.07 Million
27 Apr, 2010 141.5 155.7 140.1 150.2 4.49 Million
26 Apr, 2010 137.0 141.9 136.9 139.4 240.26 Thousand
23 Apr, 2010 138.0 138.0 134.0 136.3 373.98 Thousand
22 Apr, 2010 137.0 140.5 135.2 137.3 663.89 Thousand
21 Apr, 2010 139.0 143.0 136.5 141.3 1.79 Million
20 Apr, 2010 136.2 140.4 136.0 138.4 1.08 Million
19 Apr, 2010 134.7 142.5 132.5 135.6 3.9 Million