K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 109.0 | 112.4 | 108.3 | 111.3 | 79.46 Thousand |
| 30 Mar, 2010 | 109.6 | 113.0 | 106.3 | 107.3 | 124.65 Thousand |
| 29 Mar, 2010 | 109.2 | 112.0 | 108.2 | 110.1 | 109.46 Thousand |
| 26 Mar, 2010 | 107.5 | 112.0 | 107.5 | 110.0 | 148.13 Thousand |
| 25 Mar, 2010 | 107.1 | 111.0 | 107.1 | 109.4 | 34.15 Thousand |
| 23 Mar, 2010 | 106.3 | 109.8 | 106.3 | 109.0 | 31.4 Thousand |
| 22 Mar, 2010 | 105.2 | 110.0 | 105.2 | 108.3 | 146.33 Thousand |
| 19 Mar, 2010 | 108.0 | 108.9 | 106.5 | 107.4 | 25.12 Thousand |
| 18 Mar, 2010 | 105.6 | 111.5 | 105.6 | 108.1 | 165.88 Thousand |
| 17 Mar, 2010 | 106.1 | 108.0 | 105.0 | 105.5 | 71.26 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH