K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 104.6 | 111.0 | 104.5 | 107.7 | 1.77 Million |
| 26 Feb, 2010 | 102.0 | 106.4 | 102.0 | 105.4 | 50.74 Thousand |
| 25 Feb, 2010 | 102.6 | 106.0 | 101.5 | 102.3 | 22.07 Thousand |
| 24 Feb, 2010 | 105.2 | 108.0 | 102.6 | 104.4 | 48.31 Thousand |
| 23 Feb, 2010 | 106.0 | 108.1 | 104.0 | 107.6 | 105.38 Thousand |
| 22 Feb, 2010 | 106.6 | 109.0 | 106.6 | 108.0 | 77.17 Thousand |
| 19 Feb, 2010 | 109.0 | 109.1 | 106.0 | 107.7 | 62.62 Thousand |
| 18 Feb, 2010 | 107.0 | 111.3 | 106.1 | 108.0 | 76.51 Thousand |
| 17 Feb, 2010 | 107.7 | 110.7 | 105.6 | 107.2 | 220.49 Thousand |
| 16 Feb, 2010 | 107.3 | 108.8 | 106.1 | 108.3 | 107.44 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH