K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 108.0 | 109.0 | 106.5 | 108.1 | 75.89 Thousand |
| 11 Feb, 2010 | 106.4 | 109.0 | 105.2 | 108.0 | 258.43 Thousand |
| 10 Feb, 2010 | 108.0 | 109.0 | 104.0 | 106.4 | 156.85 Thousand |
| 09 Feb, 2010 | 109.0 | 109.7 | 107.3 | 108.1 | 178.87 Thousand |
| 08 Feb, 2010 | 111.0 | 114.5 | 107.0 | 109.0 | 564.45 Thousand |
| 06 Feb, 2010 | 107.4 | 107.4 | 107.4 | 107.4 | - |
| 05 Feb, 2010 | 105.2 | 114.0 | 102.1 | 107.4 | 854.31 Thousand |
| 04 Feb, 2010 | 128.0 | 128.0 | 109.3 | 111.3 | 9.1 Million |
| 03 Feb, 2010 | 96.1 | 116.4 | 95.5 | 115.1 | 4.82 Million |
| 02 Feb, 2010 | 98.0 | 104.9 | 94.4 | 97.0 | 201.27 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH