K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 108.6 | 108.6 | 107.0 | 107.1 | 26.8 Thousand |
| 15 Mar, 2010 | 106.6 | 110.0 | 105.5 | 109.0 | 85.89 Thousand |
| 12 Mar, 2010 | 105.4 | 107.7 | 104.8 | 106.5 | 92.61 Thousand |
| 11 Mar, 2010 | 105.5 | 106.5 | 105.2 | 105.9 | 21.52 Thousand |
| 10 Mar, 2010 | 105.5 | 108.9 | 105.3 | 105.6 | 35.71 Thousand |
| 09 Mar, 2010 | 109.0 | 110.5 | 106.0 | 106.3 | 86.21 Thousand |
| 08 Mar, 2010 | 109.0 | 115.0 | 105.1 | 110.5 | 719.43 Thousand |
| 05 Mar, 2010 | 110.0 | 110.0 | 107.0 | 108.1 | 50.15 Thousand |
| 04 Mar, 2010 | 107.2 | 110.8 | 107.2 | 109.7 | 160.01 Thousand |
| 03 Mar, 2010 | 107.5 | 109.5 | 105.1 | 108.8 | 670.2 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH