K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 132.0 | 134.9 | 129.1 | 131.1 | 472.16 Thousand |
| 15 Apr, 2010 | 135.0 | 141.4 | 132.0 | 132.7 | 3.89 Million |
| 13 Apr, 2010 | 131.3 | 134.1 | 129.0 | 131.7 | 337.9 Thousand |
| 12 Apr, 2010 | 128.0 | 136.0 | 126.0 | 129.1 | 1.96 Million |
| 09 Apr, 2010 | 119.9 | 127.9 | 119.9 | 124.8 | 2.08 Million |
| 08 Apr, 2010 | 115.0 | 126.5 | 114.0 | 117.8 | 1.89 Million |
| 07 Apr, 2010 | 113.9 | 116.5 | 112.5 | 114.9 | 159.82 Thousand |
| 06 Apr, 2010 | 110.4 | 115.0 | 110.4 | 112.5 | 84.92 Thousand |
| 05 Apr, 2010 | 117.9 | 119.5 | 111.5 | 112.2 | 211.56 Thousand |
| 01 Apr, 2010 | 111.1 | 117.0 | 111.1 | 115.1 | 559.91 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH