K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 88.1 | 100.6 | 88.1 | 95.2 | 185.18 Thousand |
| 29 Jan, 2010 | 90.1 | 92.0 | 86.5 | 91.1 | 63.51 Thousand |
| 28 Jan, 2010 | 94.0 | 95.5 | 90.1 | 91.0 | 80.24 Thousand |
| 27 Jan, 2010 | 95.1 | 102.5 | 90.4 | 94.0 | 81.34 Thousand |
| 25 Jan, 2010 | 99.8 | 104.8 | 99.8 | 101.0 | 190.18 Thousand |
| 22 Jan, 2010 | 98.0 | 112.7 | 96.3 | 98.6 | 1.34 Million |
| 21 Jan, 2010 | 99.0 | 99.3 | 93.1 | 94.1 | 64.18 Thousand |
| 20 Jan, 2010 | 99.0 | 99.4 | 97.6 | 98.4 | 16.93 Thousand |
| 19 Jan, 2010 | 98.0 | 100.0 | 97.0 | 97.6 | 10.55 Thousand |
| 18 Jan, 2010 | 101.1 | 101.1 | 98.1 | 98.6 | 19.41 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH