K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 98.1 102.0 98.0 101.3 81.26 Thousand
30 Dec, 2009 99.8 103.0 98.5 100.0 66.53 Thousand
29 Dec, 2009 92.9 103.4 92.0 98.9 366.98 Thousand
24 Dec, 2009 88.5 92.0 88.5 91.3 14.08 Thousand
23 Dec, 2009 90.2 92.4 88.0 90.3 12.51 Thousand
22 Dec, 2009 90.3 92.5 90.2 90.3 2800.00
21 Dec, 2009 90.1 92.0 90.1 90.4 8210.00
18 Dec, 2009 91.0 91.3 87.2 90.0 36.01 Thousand
17 Dec, 2009 93.0 94.0 92.0 92.0 20.11 Thousand
16 Dec, 2009 90.0 95.0 89.0 92.9 32.86 Thousand