K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 81.0 | 97.9 | 81.0 | 95.4 | 374.41 Thousand |
| 30 Nov, 2009 | 81.3 | 83.0 | 81.0 | 81.5 | 14.04 Thousand |
| 27 Nov, 2009 | 79.1 | 81.8 | 79.1 | 81.1 | 14.46 Thousand |
| 26 Nov, 2009 | 84.0 | 85.9 | 81.2 | 83.0 | 11.56 Thousand |
| 25 Nov, 2009 | 84.0 | 86.0 | 82.7 | 85.0 | 25.17 Thousand |
| 24 Nov, 2009 | 79.8 | 88.1 | 79.8 | 84.3 | 115.28 Thousand |
| 23 Nov, 2009 | 75.0 | 79.9 | 74.2 | 78.7 | 37.86 Thousand |
| 20 Nov, 2009 | 77.0 | 78.4 | 75.5 | 75.7 | 600.00 |
| 19 Nov, 2009 | 77.0 | 79.0 | 75.5 | 77.8 | 12.79 Thousand |
| 18 Nov, 2009 | 73.2 | 80.0 | 73.0 | 79.7 | 44.22 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH