K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 75.5 77.0 69.0 70.9 19.23 Thousand
30 Oct, 2009 79.9 81.5 79.5 80.2 38.03 Thousand
29 Oct, 2009 77.9 78.9 77.0 78.2 37.93 Thousand
28 Oct, 2009 75.0 78.0 75.0 75.7 13.73 Thousand
27 Oct, 2009 77.0 79.0 73.1 76.4 35.88 Thousand
26 Oct, 2009 77.0 78.0 75.0 75.5 8290.00
23 Oct, 2009 71.5 79.0 71.2 78.0 22.73 Thousand
22 Oct, 2009 74.5 76.4 74.0 76.0 52.16 Thousand
21 Oct, 2009 74.7 76.3 74.7 75.3 29.22 Thousand
20 Oct, 2009 75.7 76.7 75.3 76.0 13.45 Thousand