K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 79.0 79.0 75.2 75.5 25.75 Thousand
15 Oct, 2009 78.0 79.0 76.3 76.8 10.85 Thousand
14 Oct, 2009 74.3 80.0 74.3 79.0 206.56 Thousand
13 Oct, 2009 76.1 76.1 76.1 76.1 -
12 Oct, 2009 75.6 77.9 75.5 76.1 25.89 Thousand
09 Oct, 2009 78.9 78.9 75.0 75.3 12.66 Thousand
08 Oct, 2009 80.0 80.9 76.5 77.2 8440.00
07 Oct, 2009 82.0 82.0 78.2 79.3 11.15 Thousand
06 Oct, 2009 78.0 80.0 76.3 78.6 20.14 Thousand
05 Oct, 2009 82.0 84.3 78.6 78.9 40.51 Thousand