K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 68.5 77.2 68.2 75.7 176.22 Thousand
14 Sep, 2009 70.0 70.0 67.2 68.3 34.43 Thousand
11 Sep, 2009 72.0 72.0 68.2 69.4 30.68 Thousand
10 Sep, 2009 68.0 71.6 68.0 69.9 63.39 Thousand
09 Sep, 2009 70.0 70.0 67.0 68.2 29.22 Thousand
08 Sep, 2009 69.9 74.0 68.4 70.1 113.32 Thousand
07 Sep, 2009 66.5 72.0 65.0 67.2 92.65 Thousand
04 Sep, 2009 59.6 65.5 59.6 63.5 120.13 Thousand
03 Sep, 2009 58.7 61.3 58.7 60.0 23.45 Thousand
02 Sep, 2009 60.9 60.9 58.6 59.9 31.92 Thousand