K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 57.0 58.0 54.5 55.7 36.28 Thousand
17 Aug, 2009 59.8 59.8 55.3 55.5 16.99 Thousand
14 Aug, 2009 61.0 61.0 56.3 57.8 49.12 Thousand
13 Aug, 2009 61.6 63.4 59.1 60.1 104.84 Thousand
12 Aug, 2009 57.0 62.0 55.1 62.0 3 Million
11 Aug, 2009 53.4 61.3 52.2 56.4 363.53 Thousand
10 Aug, 2009 55.9 61.1 52.4 55.7 83.77 Thousand
07 Aug, 2009 59.5 59.5 55.0 55.8 14.93 Thousand
06 Aug, 2009 57.6 58.9 57.1 57.6 45.75 Thousand
05 Aug, 2009 54.3 59.3 54.3 58.2 66.42 Thousand