K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 47.5 53.9 47.5 48.2 5620.00
20 Jul, 2009 49.0 50.0 49.0 49.7 4250.00
17 Jul, 2009 49.0 50.0 47.0 47.0 24.55 Thousand
16 Jul, 2009 49.0 49.7 45.7 47.3 9250.00
15 Jul, 2009 47.0 49.9 47.0 49.5 8430.00
14 Jul, 2009 44.0 47.0 43.5 45.6 10.01 Thousand
13 Jul, 2009 47.5 47.5 42.2 43.2 20.43 Thousand
10 Jul, 2009 47.9 50.0 45.4 47.0 60 Thousand
09 Jul, 2009 49.0 51.0 49.0 49.7 13.14 Thousand
08 Jul, 2009 49.3 51.4 49.0 51.0 19.6 Thousand