K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 54.0 54.0 52.6 52.7 16.81 Thousand
06 Jul, 2009 57.5 59.5 54.1 56.2 25.42 Thousand
03 Jul, 2009 55.0 58.9 53.9 56.6 17.98 Thousand
02 Jul, 2009 57.0 59.3 56.0 56.6 5730.00
01 Jul, 2009 56.8 60.0 56.3 56.4 6780.00
30 Jun, 2009 62.6 62.8 58.7 58.9 19.64 Thousand
29 Jun, 2009 56.0 59.7 56.0 59.7 25.83 Thousand
26 Jun, 2009 54.0 58.9 54.0 56.9 11.78 Thousand
25 Jun, 2009 52.2 56.5 52.2 56.4 8060.00
24 Jun, 2009 55.1 56.9 52.6 54.0 24.4 Thousand