K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 63.0 65.4 62.6 63.7 47.05 Thousand
08 Jun, 2009 69.5 72.8 65.9 65.9 87.94 Thousand
05 Jun, 2009 69.3 69.3 67.6 69.3 67.38 Thousand
04 Jun, 2009 66.0 66.4 64.0 66.0 74.38 Thousand
03 Jun, 2009 63.2 63.2 61.0 63.2 36.34 Thousand
02 Jun, 2009 60.1 60.1 59.5 60.1 147.69 Thousand
01 Jun, 2009 57.2 57.2 55.0 57.2 45.9 Thousand
29 May, 2009 54.5 54.5 50.0 54.5 102.12 Thousand
28 May, 2009 50.2 51.8 50.2 51.8 67.47 Thousand
27 May, 2009 49.3 49.3 48.5 49.3 35.28 Thousand